Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acco Brands Corp
(NY:
ACCO
)
4.960
-0.190 (-3.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.720
4.766
4.642
4.673
1,008,406
-0.03(-0.66%)
May 29, 2014
4.821
4.821
4.658
4.704
707,692
-0.11(-2.26%)
May 28, 2014
4.727
4.844
4.696
4.813
595,591
+0.09(+1.97%)
May 27, 2014
4.735
4.766
4.689
4.720
1,123,928
+0.03(+0.66%)
May 23, 2014
4.658
4.689
4.689
4.689
556,133
+0.03(+0.70%)
May 22, 2014
4.642
4.681
4.634
4.656
164,226
+0.01(+0.13%)
May 21, 2014
4.595
4.665
4.541
4.650
684,424
+0.08(+1.70%)
May 20, 2014
4.650
4.658
4.557
4.572
968,372
-0.11(-2.32%)
May 19, 2014
4.580
4.704
4.580
4.681
361,906
+0.05(+1.17%)
May 16, 2014
4.588
4.626
4.549
4.626
378,847
+0.02(+0.51%)
May 15, 2014
4.611
4.634
4.564
4.603
600,925
-0.02(-0.50%)
May 14, 2014
4.813
4.813
4.595
4.626
667,721
-0.19(-3.87%)
May 13, 2014
4.875
4.921
4.813
4.813
541,148
-0.09(-1.74%)
May 12, 2014
4.774
4.921
4.766
4.898
736,272
+0.15(+3.10%)
May 09, 2014
4.642
4.766
4.642
4.751
486,551
+0.08(+1.66%)
May 08, 2014
4.735
4.844
4.658
4.673
584,706
-0.09(-1.95%)
May 07, 2014
4.634
4.782
4.541
4.766
775,249
+0.14(+3.02%)
May 06, 2014
4.650
4.712
4.595
4.626
738,423
-0.05(-1.16%)
May 05, 2014
4.634
4.696
4.603
4.681
614,569
+0.00(+0.00%)
May 02, 2014
4.689
4.813
4.665
4.681
584,794
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.