Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acco Brands Corp
(NY:
ACCO
)
4.980
-0.170 (-3.30%)
Streaming Delayed Price
Updated: 1:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.833
7.883
7.643
7.859
573,689
+0.06(+0.77%)
May 27, 2021
7.867
7.919
7.798
7.798
848,304
+0.01(+0.11%)
May 26, 2021
7.816
7.842
7.712
7.790
657,762
+0.01(+0.17%)
May 25, 2021
8.162
8.205
7.777
7.777
643,390
-0.42(-5.12%)
May 24, 2021
8.231
8.239
8.133
8.197
474,414
+0.00(+0.00%)
May 21, 2021
8.231
8.299
8.128
8.197
316,209
+0.04(+0.53%)
May 20, 2021
8.222
8.222
8.025
8.154
385,939
-0.05(-0.63%)
May 19, 2021
8.214
8.222
7.982
8.205
625,083
-0.07(-0.83%)
May 18, 2021
8.282
8.359
8.214
8.274
717,280
+0.01(+0.10%)
May 17, 2021
8.265
8.308
8.094
8.265
645,769
+0.00(+0.00%)
May 14, 2021
8.359
8.368
8.222
8.265
519,520
-0.03(-0.31%)
May 13, 2021
7.888
8.315
7.880
8.291
675,000
+0.39(+4.99%)
May 12, 2021
8.034
8.102
7.845
7.897
930,775
-0.12(-1.50%)
May 11, 2021
7.683
8.137
7.683
8.017
2,859,627
+0.23(+2.97%)
May 10, 2021
7.837
7.914
7.713
7.785
488,896
-0.03(-0.33%)
May 07, 2021
7.614
7.811
7.588
7.811
440,497
+0.15(+1.90%)
May 06, 2021
7.760
7.777
7.537
7.666
291,481
-0.06(-0.78%)
May 05, 2021
7.734
7.734
7.546
7.726
403,937
+0.07(+0.89%)
May 04, 2021
7.597
7.760
7.426
7.657
430,260
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.