Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acco Brands Corp
(NY:
ACCO
)
4.960
-0.190 (-3.69%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.648
6.755
6.496
6.737
1,758,648
+0.08(+1.21%)
May 27, 2022
6.586
6.711
6.586
6.657
386,309
+0.11(+1.64%)
May 26, 2022
6.460
6.590
6.407
6.550
492,172
+0.14(+2.16%)
May 25, 2022
6.341
6.456
6.314
6.411
627,899
+0.06(+0.97%)
May 24, 2022
6.270
6.358
6.199
6.349
654,533
+0.04(+0.70%)
May 23, 2022
6.341
6.411
6.270
6.305
469,557
+0.04(+0.56%)
May 20, 2022
6.456
6.464
6.208
6.270
604,532
-0.13(-2.07%)
May 19, 2022
6.394
6.482
6.354
6.402
552,060
-0.04(-0.69%)
May 18, 2022
6.659
6.712
6.411
6.447
581,895
-0.27(-4.08%)
May 17, 2022
6.606
6.730
6.606
6.721
632,248
+0.20(+3.12%)
May 16, 2022
6.456
6.561
6.420
6.517
655,614
+0.02(+0.27%)
May 13, 2022
6.385
6.570
6.363
6.500
673,787
+0.11(+1.80%)
May 12, 2022
6.279
6.411
6.204
6.385
1,072,025
+0.11(+1.69%)
May 11, 2022
6.341
6.433
6.261
6.279
761,833
+0.00(+0.00%)
May 10, 2022
6.376
6.447
6.164
6.279
964,208
-0.06(-0.98%)
May 09, 2022
6.234
6.411
6.230
6.341
1,393,245
+0.04(+0.70%)
May 06, 2022
6.411
6.464
6.243
6.296
971,048
-0.11(-1.66%)
May 05, 2022
6.367
6.451
6.265
6.402
1,234,486
-0.05(-0.82%)
May 04, 2022
6.296
6.509
6.296
6.456
938,737
+0.13(+2.10%)
May 03, 2022
6.349
6.420
6.305
6.323
736,698
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.