Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acco Brands Corp
(NY:
ACCO
)
4.960
-0.190 (-3.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.545
4.582
4.493
4.563
808,654
+0.01(+0.21%)
May 30, 2023
4.733
4.733
4.535
4.554
549,212
-0.17(-3.59%)
May 26, 2023
4.667
4.757
4.667
4.724
410,292
+0.06(+1.21%)
May 25, 2023
4.799
4.856
4.667
4.667
390,026
-0.17(-3.51%)
May 24, 2023
4.931
4.931
4.804
4.837
461,995
-0.10(-2.10%)
May 23, 2023
4.912
5.058
4.880
4.941
463,991
+0.03(+0.58%)
May 22, 2023
4.846
4.992
4.846
4.912
407,358
+0.07(+1.36%)
May 19, 2023
4.969
5.021
4.837
4.846
415,485
-0.07(-1.34%)
May 18, 2023
4.865
4.955
4.827
4.912
382,765
+0.00(+0.10%)
May 17, 2023
4.861
4.935
4.815
4.908
409,952
+0.08(+1.73%)
May 16, 2023
4.889
4.933
4.796
4.824
528,004
-0.15(-2.99%)
May 15, 2023
4.870
4.991
4.819
4.973
684,321
+0.13(+2.69%)
May 12, 2023
4.908
4.963
4.824
4.843
341,215
-0.04(-0.76%)
May 11, 2023
4.731
4.889
4.703
4.880
527,142
+0.11(+2.34%)
May 10, 2023
4.852
4.861
4.740
4.768
476,675
-0.01(-0.19%)
May 09, 2023
4.787
4.884
4.708
4.777
529,712
-0.05(-0.96%)
May 08, 2023
4.777
4.917
4.703
4.824
721,528
+0.07(+1.57%)
May 05, 2023
4.526
4.777
4.480
4.750
1,046,356
+0.64(+15.61%)
May 04, 2023
4.071
4.108
3.992
4.108
593,392
+0.00(+0.00%)
May 03, 2023
4.127
4.234
4.104
4.108
506,355
+0.01(+0.23%)
May 02, 2023
4.229
4.229
4.048
4.099
927,295
-0.11(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.