Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.94	57.94	57.94	57.94	1,102	-0.09(-0.15%)
May 28, 2015	57.88	58.03	57.88	58.03	15,180	+0.03(+0.06%)
May 27, 2015	57.91	58.00	57.91	58.00	613	+0.36(+0.63%)
May 26, 2015	57.68	57.68	57.63	57.63	1,156	-0.67(-1.15%)
May 22, 2015	58.32	58.31	58.31	58.31	2,671	+0.02(+0.03%)
May 21, 2015	58.29	58.29	58.29	58.29	664	-0.09(-0.15%)
May 20, 2015	58.31	58.38	58.31	58.38	693	+0.13(+0.22%)
May 18, 2015	58.25	58.25	58.25	58.25	47	+0.34(+0.58%)
May 15, 2015	57.91	57.91	57.91	57.91	227	+0.49(+0.85%)
May 13, 2015	57.62	57.62	57.42	57.42	13	-0.06(-0.10%)
May 12, 2015	57.48	57.48	57.48	57.48	319	-0.34(-0.58%)
May 08, 2015	57.79	57.83	57.79	57.82	197	+0.64(+1.12%)
May 07, 2015	56.94	57.25	56.94	57.18	7,941	+0.47(+0.84%)
May 06, 2015	57.26	57.26	56.70	56.70	1,306	-0.30(-0.53%)
May 05, 2015	57.06	57.10	56.97	57.01	7,289	-0.89(-1.55%)
May 04, 2015	57.92	57.92	57.89	57.90	1,332	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.