Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silvercorp Metals
(NY:
SVM
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.999
3.140
2.943
3.084
1,193,679
+0.24(+8.61%)
May 28, 2009
2.708
2.924
2.708
2.839
674,238
+0.19(+7.10%)
May 27, 2009
2.755
2.783
2.633
2.651
203,979
-0.09(-3.43%)
May 26, 2009
2.755
2.774
2.586
2.745
261,313
+0.05(+1.74%)
May 22, 2009
2.745
2.858
2.651
2.698
353,206
-0.03(-1.03%)
May 21, 2009
2.670
2.745
2.529
2.727
322,939
+0.07(+2.47%)
May 20, 2009
2.905
2.905
2.642
2.661
440,420
-0.05(-1.74%)
May 19, 2009
2.633
2.774
2.623
2.708
197,231
+0.03(+1.05%)
May 18, 2009
2.661
2.689
2.595
2.680
78,364
-0.04(-1.35%)
May 17, 2009
2.755
2.830
2.548
2.716
68,191
+0.05(+1.72%)
May 15, 2009
2.755
2.830
2.548
2.670
259,534
+0.13(+5.18%)
May 14, 2009
2.539
2.661
2.501
2.539
143,184
-0.06(-2.17%)
May 13, 2009
2.821
2.821
2.586
2.595
196,095
-0.18(-6.44%)
May 12, 2009
2.792
2.802
2.698
2.774
256,887
+0.09(+3.51%)
May 11, 2009
2.557
2.755
2.557
2.680
131,142
-0.08(-3.06%)
May 08, 2009
2.633
2.774
2.623
2.764
225,127
+0.14(+5.38%)
May 07, 2009
2.952
3.084
2.548
2.623
410,309
-0.23(-7.92%)
May 06, 2009
2.727
2.915
2.680
2.849
359,768
+0.21(+7.83%)
May 05, 2009
2.454
2.670
2.454
2.642
448,978
+0.21(+8.49%)
May 04, 2009
2.350
2.454
2.294
2.435
306,642
+0.16(+7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.