Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silvercorp Metals
(NY:
SVM
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.910
2.935
2.850
2.890
347,444
+0.02(+0.70%)
May 30, 2018
2.870
2.910
2.850
2.870
348,424
+0.00(+0.00%)
May 29, 2018
2.920
2.920
2.750
2.870
474,062
-0.05(-1.71%)
May 25, 2018
2.920
2.920
2.920
0
-0.13(-4.26%)
May 24, 2018
2.940
3.120
2.910
3.050
441,981
+0.08(+2.69%)
May 23, 2018
2.950
2.980
2.850
2.970
324,344
+0.03(+1.02%)
May 22, 2018
2.920
3.000
2.850
2.940
406,424
+0.01(+0.34%)
May 21, 2018
2.890
2.940
2.880
2.930
204,632
+0.04(+1.38%)
May 18, 2018
2.850
2.920
2.830
2.890
896,872
+0.04(+1.40%)
May 17, 2018
2.870
2.893
2.830
2.850
363,543
-0.01(-0.35%)
May 16, 2018
2.820
2.880
2.820
2.860
337,419
+0.04(+1.60%)
May 15, 2018
2.780
2.840
2.680
2.815
283,518
-0.02(-0.88%)
May 14, 2018
2.830
2.940
2.820
2.840
245,393
+0.04(+1.43%)
May 11, 2018
2.850
2.870
2.800
2.800
168,545
-0.05(-1.75%)
May 10, 2018
2.820
2.850
2.790
2.850
264,653
+0.06(+2.15%)
May 09, 2018
2.820
2.850
2.760
2.790
182,631
-0.03(-1.06%)
May 08, 2018
2.770
2.850
2.730
2.820
238,568
+0.01(+0.36%)
May 07, 2018
2.800
2.820
2.780
2.810
157,121
+0.01(+0.36%)
May 04, 2018
2.790
2.840
2.770
2.800
247,842
+0.02(+0.72%)
May 03, 2018
2.850
2.850
2.780
2.780
126,404
-0.01(-0.18%)
May 02, 2018
2.750
2.850
2.720
2.785
289,665
+0.06(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.