Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.71	22.87	22.20	22.65	180,333	-0.03(-0.13%)
May 30, 2017	23.09	23.25	22.47	22.68	106,515	-0.27(-1.18%)
May 26, 2017	23.01	23.15	22.82	22.95	130,991	-0.13(-0.56%)
May 25, 2017	23.59	23.59	22.75	23.08	276,322	-0.42(-1.79%)
May 24, 2017	23.09	23.52	22.85	23.50	265,443	+0.39(+1.69%)
May 23, 2017	23.53	23.79	23.02	23.11	250,773	-0.23(-0.99%)
May 22, 2017	23.68	23.68	23.26	23.34	254,778	-0.14(-0.60%)
May 19, 2017	23.10	23.64	22.94	23.48	257,862	+0.43(+1.87%)
May 18, 2017	23.02	23.35	22.91	23.05	224,084	-0.05(-0.22%)
May 17, 2017	23.49	23.41	22.96	23.10	290,200	-0.39(-1.66%)
May 16, 2017	23.44	23.68	23.17	23.49	235,935	+0.00(+0.00%)
May 15, 2017	23.50	23.66	22.94	23.49	493,582	-0.01(-0.04%)
May 12, 2017	22.82	23.66	22.61	23.50	473,771	+0.61(+2.66%)
May 11, 2017	22.77	23.18	22.57	22.89	311,584	-0.08(-0.35%)
May 10, 2017	23.35	23.53	22.68	22.97	333,033	-0.46(-1.96%)
May 09, 2017	21.86	24.51	21.56	23.43	941,072	+1.44(+6.55%)
May 08, 2017	22.17	22.44	21.94	21.99	240,898	-0.23(-1.04%)
May 05, 2017	22.21	22.31	21.97	22.22	222,241	+0.12(+0.54%)
May 04, 2017	22.11	22.33	21.99	22.10	172,488	+0.07(+0.32%)
May 03, 2017	21.94	22.10	21.88	22.03	158,054	+0.02(+0.09%)
May 02, 2017	22.02	22.13	21.84	22.01	256,965	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.