Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.31	15.44	15.23	15.36	10,824,552	+0.07(+0.46%)
May 29, 2014	15.35	15.39	15.25	15.29	1,740,674	+0.01(+0.06%)
May 28, 2014	15.40	15.40	15.24	15.28	2,759,866	-0.11(-0.74%)
May 27, 2014	15.36	15.47	15.30	15.40	2,145,571	+0.01(+0.06%)
May 23, 2014	15.32	15.39	15.39	15.39	1,234,186	+0.10(+0.68%)
May 22, 2014	15.26	15.30	15.16	15.28	1,708,048	+0.03(+0.23%)
May 21, 2014	15.23	15.30	15.12	15.25	1,921,147	+0.03(+0.23%)
May 20, 2014	15.20	15.30	15.12	15.21	2,589,439	+0.04(+0.29%)
May 19, 2014	15.08	15.21	15.04	15.17	883,651	+0.10(+0.69%)
May 16, 2014	15.04	15.07	14.97	15.07	1,270,964	+0.07(+0.46%)
May 15, 2014	15.04	15.06	14.94	15.00	3,775,902	-0.03(-0.17%)
May 14, 2014	14.98	15.06	14.93	15.02	1,687,506	+0.09(+0.58%)
May 13, 2014	14.91	15.08	14.84	14.94	1,868,816	-0.01(-0.06%)
May 12, 2014	14.89	15.00	14.89	14.94	1,059,618	+0.10(+0.65%)
May 09, 2014	14.80	14.94	14.80	14.85	1,614,061	+0.01(+0.06%)
May 08, 2014	14.74	14.93	14.70	14.84	2,048,332	+0.04(+0.29%)
May 07, 2014	14.51	14.84	14.51	14.80	2,534,755	+0.19(+1.31%)
May 06, 2014	14.52	14.73	14.35	14.60	1,488,958	+0.07(+0.48%)
May 05, 2014	14.30	14.64	14.20	14.53	2,597,743	+0.15(+1.03%)
May 02, 2014	14.26	14.39	14.17	14.39	699,287	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.