Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.00	35.57	34.82	35.56	2,529,411	+0.74(+2.12%)
May 27, 2021	35.11	35.36	34.80	34.82	2,227,850	-0.26(-0.75%)
May 26, 2021	35.15	35.34	35.02	35.09	2,960,615	-0.06(-0.16%)
May 25, 2021	35.66	35.74	35.08	35.14	3,246,965	-0.47(-1.31%)
May 24, 2021	35.09	35.71	34.94	35.61	3,536,439	+0.81(+2.34%)
May 21, 2021	35.25	35.57	34.64	34.80	8,620,955	-0.78(-2.18%)
May 20, 2021	34.91	35.63	34.80	35.57	1,378,829	+0.67(+1.93%)
May 19, 2021	34.80	35.12	34.66	34.90	2,913,645	-0.19(-0.53%)
May 18, 2021	35.22	35.65	35.07	35.09	2,092,709	-0.06(-0.16%)
May 17, 2021	34.97	35.32	34.71	35.14	1,992,287	+0.29(+0.83%)
May 14, 2021	34.54	35.04	34.45	34.85	1,855,562	+0.48(+1.39%)
May 13, 2021	33.75	34.69	33.73	34.38	2,140,187	+0.74(+2.19%)
May 12, 2021	34.66	34.79	33.53	33.64	1,679,298	-1.04(-2.99%)
May 11, 2021	34.26	34.75	34.05	34.67	2,820,409	+0.14(+0.41%)
May 10, 2021	35.07	35.24	34.35	34.53	1,800,920	-0.41(-1.18%)
May 07, 2021	34.50	34.96	34.26	34.94	1,432,319	+0.62(+1.80%)
May 06, 2021	34.07	34.57	33.98	34.33	1,843,739	+0.36(+1.07%)
May 05, 2021	34.04	34.20	33.56	33.96	2,487,716	-0.18(-0.52%)
May 04, 2021	34.35	34.56	33.99	34.14	1,554,874	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.