Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.78	36.10	34.88	34.94	17,928,564	-1.16(-3.22%)
May 27, 2022	35.24	36.19	35.24	36.11	2,297,339	+0.90(+2.55%)
May 26, 2022	35.97	36.08	35.13	35.21	3,012,653	-0.38(-1.06%)
May 25, 2022	35.44	35.91	35.24	35.59	3,706,840	+0.09(+0.27%)
May 24, 2022	34.85	35.55	34.41	35.49	3,081,823	+0.55(+1.57%)
May 23, 2022	34.72	35.05	34.23	34.94	3,041,004	+0.37(+1.07%)
May 20, 2022	34.69	34.90	34.04	34.57	3,732,349	+0.26(+0.77%)
May 19, 2022	34.20	34.69	34.05	34.31	3,423,302	-0.33(-0.96%)
May 18, 2022	35.80	35.96	34.53	34.64	4,190,791	-1.10(-3.07%)
May 17, 2022	35.45	35.74	34.80	35.74	4,316,556	+0.67(+1.91%)
May 16, 2022	35.45	35.59	34.97	35.07	3,560,802	-0.39(-1.09%)
May 13, 2022	34.22	35.47	34.17	35.45	5,445,767	+1.48(+4.37%)
May 12, 2022	33.60	34.27	33.50	33.97	3,598,069	+0.37(+1.10%)
May 11, 2022	33.88	34.33	33.49	33.60	3,050,012	-0.14(-0.42%)
May 10, 2022	33.79	34.11	32.89	33.74	4,902,257	+0.12(+0.37%)
May 09, 2022	35.01	35.16	33.47	33.62	3,605,343	-1.75(-4.95%)
May 06, 2022	35.11	36.07	34.47	35.37	3,575,101	+0.05(+0.13%)
May 05, 2022	36.17	36.36	34.96	35.32	3,214,212	-0.89(-2.45%)
May 04, 2022	36.10	36.40	35.37	36.21	2,404,793	+0.00(+0.00%)
May 03, 2022	36.32	36.85	35.96	36.21	2,413,300	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.