Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.21	10.32	10.19	10.32	157,790	+0.09(+0.88%)
May 30, 2024	10.19	10.28	10.19	10.23	166,859	+0.01(+0.10%)
May 29, 2024	10.30	10.30	10.22	10.22	154,386	-0.18(-1.72%)
May 28, 2024	10.46	10.46	10.38	10.40	220,150	-0.04(-0.38%)
May 24, 2024	10.41	10.46	10.41	10.44	77,896	+0.04(+0.38%)
May 23, 2024	10.49	10.50	10.39	10.40	83,897	-0.09(-0.85%)
May 22, 2024	10.50	10.54	10.49	10.49	181,141	-0.03(-0.28%)
May 21, 2024	10.48	10.53	10.48	10.52	79,192	+0.00(+0.00%)
May 20, 2024	10.53	10.57	10.49	10.52	128,321	+0.03(+0.29%)
May 17, 2024	10.51	10.51	10.48	10.49	153,893	-0.01(-0.10%)
May 16, 2024	10.47	10.52	10.46	10.50	251,056	-0.01(-0.09%)
May 15, 2024	10.39	10.52	10.39	10.51	268,890	+0.14(+1.34%)
May 14, 2024	10.31	10.38	10.31	10.37	143,244	+0.05(+0.51%)
May 13, 2024	10.38	10.39	10.28	10.31	187,617	-0.01(-0.10%)
May 10, 2024	10.29	10.40	10.19	10.32	217,457	+0.05(+0.48%)
May 09, 2024	10.16	10.28	10.15	10.28	136,457	+0.13(+1.27%)
May 08, 2024	10.12	10.15	10.12	10.15	94,803	-0.04(-0.39%)
May 07, 2024	10.21	10.21	10.14	10.19	132,482	+0.06(+0.59%)
May 06, 2024	10.10	10.13	10.08	10.13	68,908	+0.07(+0.69%)
May 03, 2024	10.04	10.08	10.01	10.06	43,341	+0.08(+0.79%)
May 02, 2024	9.989	9.994	9.949	9.979	74,387	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.