Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.750	9.770	9.690	9.760	584,922	+0.02(+0.21%)
May 30, 2012	10.00	10.05	9.740	9.740	211,009	-0.34(-3.37%)
May 29, 2012	10.07	10.12	10.00	10.08	181,545	+0.03(+0.30%)
May 25, 2012	9.960	10.14	9.940	10.05	314,391	+0.07(+0.70%)
May 24, 2012	10.06	10.06	9.800	9.980	190,447	+0.11(+1.11%)
May 23, 2012	9.800	9.900	9.670	9.870	193,169	+0.00(+0.00%)
May 22, 2012	9.940	10.00	9.830	9.870	382,465	-0.08(-0.80%)
May 21, 2012	9.810	9.960	9.810	9.950	207,417	+0.14(+1.43%)
May 18, 2012	9.890	10.01	9.810	9.810	283,202	-0.09(-0.91%)
May 17, 2012	10.14	10.25	9.900	9.900	207,607	-0.22(-2.17%)
May 16, 2012	10.20	10.21	10.10	10.12	119,860	-0.06(-0.59%)
May 15, 2012	10.11	10.20	10.10	10.18	183,099	+0.04(+0.39%)
May 14, 2012	10.09	10.20	10.09	10.14	221,737	-0.04(-0.39%)
May 11, 2012	10.10	10.22	10.09	10.18	141,122	-0.01(-0.10%)
May 10, 2012	10.22	10.25	10.11	10.19	151,244	+0.02(+0.20%)
May 09, 2012	10.01	10.20	10.01	10.17	175,431	+0.04(+0.39%)
May 08, 2012	10.03	10.15	10.02	10.13	154,502	+0.02(+0.20%)
May 07, 2012	10.03	10.14	9.980	10.11	180,565	+0.08(+0.80%)
May 04, 2012	10.00	10.21	10.00	10.03	267,457	-0.04(-0.40%)
May 03, 2012	10.09	10.11	10.00	10.07	210,067	-0.02(-0.20%)
May 02, 2012	10.00	10.12	9.980	10.09	138,311	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.