Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.62
-0.10 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.570
2.620
2.510
2.570
31,208,376
-0.01(-0.39%)
May 30, 2012
2.660
2.662
2.520
2.580
35,508,168
-0.09(-3.37%)
May 29, 2012
2.660
2.670
2.610
2.670
70,531,776
+0.05(+1.91%)
May 28, 2012
2.525
2.650
2.520
2.620
62,607,448
+0.00(+0.00%)
May 25, 2012
2.525
2.650
2.520
2.620
62,592,148
+0.09(+3.56%)
May 24, 2012
2.470
2.530
2.460
2.530
41,634,188
+0.07(+2.85%)
May 23, 2012
2.375
2.490
2.360
2.460
49,748,120
+0.05(+2.07%)
May 22, 2012
2.380
2.460
2.370
2.410
37,359,960
+0.04(+1.69%)
May 21, 2012
2.350
2.390
2.330
2.370
22,676,362
+0.03(+1.28%)
May 18, 2012
2.440
2.440
2.320
2.340
39,208,068
-0.02(-0.85%)
May 17, 2012
2.410
2.440
2.360
2.360
41,208,860
-0.04(-1.67%)
May 16, 2012
2.490
2.500
2.400
2.400
43,070,756
-0.07(-2.83%)
May 15, 2012
2.510
2.540
2.470
2.470
40,577,024
-0.03(-1.20%)
May 14, 2012
2.470
2.510
2.450
2.500
30,939,044
+0.01(+0.40%)
May 11, 2012
2.430
2.530
2.420
2.490
40,267,784
+0.04(+1.63%)
May 10, 2012
2.460
2.490
2.420
2.450
32,580,984
+0.05(+2.08%)
May 09, 2012
2.340
2.510
2.320
2.400
68,994,256
+0.05(+2.13%)
May 08, 2012
2.410
2.440
2.330
2.350
40,934,108
-0.06(-2.49%)
May 07, 2012
2.340
2.450
2.330
2.410
36,756,840
+0.05(+2.12%)
May 04, 2012
2.450
2.480
2.350
2.360
51,089,204
-0.12(-4.84%)
May 03, 2012
2.610
2.620
2.470
2.480
30,787,892
-0.09(-3.50%)
May 02, 2012
2.535
2.620
2.510
2.570
43,174,620
+0.02(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.