Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.62
-0.10 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.200
5.210
5.100
5.140
17,475,776
-0.08(-1.53%)
May 30, 2018
5.140
5.270
5.130
5.220
20,029,400
+0.09(+1.75%)
May 29, 2018
5.110
5.200
5.090
5.130
9,958,799
-0.02(-0.39%)
May 25, 2018
5.150
5.150
5.150
0
-0.01(-0.19%)
May 24, 2018
5.110
5.190
5.110
5.160
6,821,474
+0.02(+0.39%)
May 23, 2018
5.190
5.220
5.100
5.140
9,464,980
-0.04(-0.77%)
May 22, 2018
5.160
5.240
5.150
5.180
11,228,136
+0.02(+0.39%)
May 21, 2018
5.130
5.180
5.080
5.160
10,516,643
+0.05(+0.98%)
May 18, 2018
5.090
5.120
5.040
5.110
13,960,347
+0.02(+0.39%)
May 17, 2018
5.080
5.100
5.050
5.090
8,154,898
+0.02(+0.39%)
May 16, 2018
5.140
5.150
5.060
5.070
11,269,425
-0.06(-1.17%)
May 15, 2018
5.140
5.160
5.070
5.130
14,243,368
-0.01(-0.19%)
May 14, 2018
5.160
5.190
5.110
5.140
13,476,408
-0.02(-0.39%)
May 11, 2018
5.200
5.230
5.150
5.160
8,357,922
-0.02(-0.39%)
May 10, 2018
5.200
5.220
5.110
5.180
17,663,280
+0.00(+0.00%)
May 09, 2018
5.150
5.205
5.120
5.180
16,987,564
+0.03(+0.58%)
May 08, 2018
5.210
5.285
5.110
5.150
18,862,712
-0.09(-1.72%)
May 07, 2018
5.310
5.350
5.160
5.240
25,704,294
-0.04(-0.76%)
May 04, 2018
5.180
5.320
5.160
5.280
20,653,008
+0.07(+1.34%)
May 03, 2018
5.250
5.260
5.070
5.210
27,484,280
+0.04(+0.77%)
May 02, 2018
5.440
5.520
5.100
5.170
51,262,848
-0.25(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.