Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.559	6.559	6.291	6.425	250,894	-0.13(-2.04%)
May 30, 2017	6.648	6.693	6.381	6.559	181,740	-0.09(-1.34%)
May 26, 2017	6.648	6.648	6.514	6.648	251,729	+0.00(+0.00%)
May 25, 2017	6.693	6.738	6.492	6.648	160,671	-0.04(-0.67%)
May 24, 2017	6.827	6.871	6.648	6.693	178,091	-0.18(-2.60%)
May 23, 2017	6.961	6.961	6.738	6.871	166,078	-0.09(-1.28%)
May 22, 2017	6.871	7.028	6.827	6.961	139,808	+0.09(+1.30%)
May 19, 2017	6.827	7.005	6.738	6.871	102,335	+0.00(+0.00%)
May 18, 2017	6.782	7.005	6.693	6.871	124,791	+0.09(+1.32%)
May 17, 2017	6.961	7.005	6.715	6.782	229,939	-0.27(-3.80%)
May 16, 2017	7.050	7.139	6.961	7.050	151,764	+0.09(+1.28%)
May 15, 2017	7.184	7.318	6.916	6.961	87,981	-0.13(-1.89%)
May 12, 2017	7.228	7.318	7.094	7.094	235,379	-0.18(-2.45%)
May 11, 2017	7.005	7.353	6.871	7.273	266,952	+0.22(+3.16%)
May 10, 2017	6.693	7.094	6.693	7.050	188,530	+0.31(+4.64%)
May 09, 2017	6.693	6.827	6.648	6.738	140,090	+0.09(+1.34%)
May 08, 2017	6.514	6.782	6.470	6.648	127,309	+0.13(+2.05%)
May 05, 2017	6.782	6.894	6.514	6.514	281,428	-0.22(-3.31%)
May 04, 2017	6.782	6.827	6.648	6.738	283,198	+0.00(+0.00%)
May 03, 2017	6.871	7.005	6.514	6.738	283,817	-0.04(-0.66%)
May 02, 2017	6.827	6.871	6.604	6.782	196,553	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.