Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardmore Shipping Corp
(NY:
ASC
)
20.79
-0.71 (-3.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.379
6.379
6.147
6.290
119,763
-0.09(-1.40%)
May 30, 2019
6.451
6.540
6.343
6.379
94,962
-0.04(-0.70%)
May 29, 2019
6.183
6.442
6.084
6.424
213,207
+0.17(+2.71%)
May 28, 2019
6.317
6.397
6.245
6.254
168,705
-0.04(-0.71%)
May 24, 2019
6.361
6.379
6.218
6.299
251,615
-0.02(-0.28%)
May 23, 2019
6.593
6.790
6.245
6.317
433,161
-0.54(-7.94%)
May 22, 2019
6.870
6.933
6.817
6.862
178,100
-0.03(-0.39%)
May 21, 2019
6.951
6.951
6.817
6.888
219,413
-0.04(-0.52%)
May 20, 2019
6.665
7.022
6.665
6.924
321,554
+0.20(+2.92%)
May 17, 2019
6.647
6.817
6.647
6.728
265,494
+0.03(+0.40%)
May 16, 2019
6.781
6.879
6.647
6.701
343,266
-0.04(-0.53%)
May 15, 2019
6.513
6.826
6.513
6.736
167,873
+0.21(+3.15%)
May 14, 2019
6.585
6.647
6.415
6.531
186,297
-0.04(-0.54%)
May 13, 2019
6.754
6.763
6.522
6.567
151,705
-0.29(-4.17%)
May 10, 2019
6.799
6.906
6.781
6.853
170,243
+0.05(+0.79%)
May 09, 2019
6.799
6.863
6.701
6.799
161,538
+0.02(+0.26%)
May 08, 2019
6.763
6.870
6.701
6.781
111,971
+0.04(+0.66%)
May 07, 2019
6.853
6.906
6.629
6.736
183,103
-0.10(-1.44%)
May 06, 2019
6.862
7.013
6.745
6.835
465,089
-0.01(-0.13%)
May 03, 2019
6.969
7.004
6.763
6.844
400,927
-0.07(-1.03%)
May 02, 2019
6.611
7.040
6.594
6.915
323,590
+0.35(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.