Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.622	6.622	6.031	6.154	1,085,938	-0.45(-6.81%)
May 27, 2022	6.516	6.613	6.057	6.604	989,949	+0.04(+0.54%)
May 26, 2022	6.930	6.957	6.348	6.569	955,140	-0.30(-4.36%)
May 25, 2022	6.560	6.957	6.469	6.868	653,721	+0.36(+5.56%)
May 24, 2022	6.683	6.683	6.383	6.507	750,540	-0.10(-1.47%)
May 23, 2022	6.331	6.648	6.128	6.604	835,459	+0.35(+5.64%)
May 20, 2022	6.260	6.439	6.040	6.251	565,357	+0.01(+0.14%)
May 19, 2022	6.313	6.450	6.040	6.242	839,263	-0.28(-4.32%)
May 18, 2022	6.833	6.851	6.357	6.525	806,505	-0.19(-2.89%)
May 17, 2022	6.560	6.815	6.419	6.719	1,021,298	+0.29(+4.53%)
May 16, 2022	6.251	6.516	6.084	6.428	886,650	+0.08(+1.25%)
May 13, 2022	6.128	6.489	6.031	6.348	602,919	+0.18(+2.86%)
May 12, 2022	6.154	6.207	5.519	6.172	521,363	+0.03(+0.43%)
May 11, 2022	5.978	6.304	5.943	6.145	851,724	+0.19(+3.26%)
May 10, 2022	5.352	5.969	5.325	5.951	745,862	+0.69(+13.07%)
May 09, 2022	6.304	6.304	5.211	5.264	1,194,439	-0.91(-14.71%)
May 06, 2022	6.304	6.366	6.048	6.172	678,432	-0.15(-2.37%)
May 05, 2022	6.216	6.480	5.890	6.322	602,561	+0.25(+4.06%)
May 04, 2022	6.084	6.519	5.665	6.075	829,544	+0.14(+2.38%)
May 03, 2022	5.837	6.137	5.802	5.934	784,072	+0.16(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.