Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.52	17.68	17.27	17.41	708,369	-0.08(-0.45%)
May 29, 2014	17.11	17.62	17.02	17.48	364,952	+0.46(+2.68%)
May 28, 2014	17.11	17.19	16.67	17.03	627,042	-0.07(-0.41%)
May 27, 2014	17.14	17.48	16.87	17.10	599,684	+0.17(+1.02%)
May 23, 2014	16.83	16.93	16.93	16.93	1,249,493	+0.07(+0.42%)
May 22, 2014	17.15	17.23	16.74	16.85	893,606	-0.33(-1.92%)
May 21, 2014	17.46	17.72	17.13	17.19	349,079	-0.17(-1.00%)
May 20, 2014	17.38	17.56	17.16	17.36	279,139	-0.03(-0.18%)
May 19, 2014	17.47	17.60	17.22	17.39	505,457	-0.17(-0.99%)
May 16, 2014	17.71	17.78	17.42	17.56	279,131	-0.19(-1.06%)
May 15, 2014	17.71	17.81	17.34	17.75	450,068	+0.04(+0.22%)
May 14, 2014	17.82	18.00	17.65	17.71	162,961	-0.12(-0.66%)
May 13, 2014	17.50	18.12	17.50	17.83	536,959	+0.33(+1.89%)
May 12, 2014	17.25	17.75	17.25	17.50	317,320	+0.32(+1.83%)
May 09, 2014	17.56	17.74	16.99	17.19	215,774	-0.35(-2.02%)
May 08, 2014	17.75	17.86	17.43	17.54	186,479	-0.10(-0.58%)
May 07, 2014	17.33	17.95	17.33	17.64	456,173	+0.48(+2.80%)
May 06, 2014	17.48	17.59	17.04	17.16	291,469	-0.45(-2.55%)
May 05, 2014	17.50	17.74	17.45	17.61	279,833	+0.09(+0.54%)
May 02, 2014	17.48	17.70	17.45	17.52	346,322	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.