Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.94	11.99	11.82	11.89	480,806	+0.05(+0.42%)
May 27, 2016	11.53	11.84	11.84	11.84	557,999	+0.34(+2.97%)
May 26, 2016	11.73	11.73	11.38	11.50	467,898	-0.22(-1.85%)
May 25, 2016	11.67	11.85	11.52	11.72	598,939	+0.13(+1.15%)
May 24, 2016	11.75	12.19	11.26	11.59	401,424	+0.27(+2.36%)
May 23, 2016	11.28	11.53	11.21	11.32	604,724	+0.03(+0.30%)
May 20, 2016	11.45	11.57	11.24	11.28	578,331	-0.14(-1.24%)
May 19, 2016	11.51	11.62	11.08	11.43	1,590,650	-0.23(-1.93%)
May 18, 2016	11.69	11.79	11.55	11.65	354,213	-0.09(-0.78%)
May 17, 2016	11.67	12.00	11.64	11.74	592,414	+0.07(+0.57%)
May 16, 2016	12.10	12.25	11.65	11.68	1,019,167	-0.37(-3.05%)
May 13, 2016	12.19	12.32	11.99	12.04	365,379	-0.20(-1.64%)
May 12, 2016	12.55	12.62	12.21	12.24	369,174	-0.23(-1.81%)
May 11, 2016	12.85	12.87	12.47	12.47	372,949	-0.43(-3.30%)
May 10, 2016	12.59	12.99	12.46	12.89	595,467	+0.34(+2.72%)
May 09, 2016	12.63	12.64	12.44	12.55	391,109	-0.07(-0.53%)
May 06, 2016	12.51	12.64	12.42	12.62	264,367	+0.09(+0.73%)
May 05, 2016	12.65	12.65	12.36	12.53	590,002	-0.02(-0.20%)
May 04, 2016	12.58	12.71	12.42	12.55	547,188	-0.13(-1.04%)
May 03, 2016	12.77	12.89	12.66	12.68	528,124	-0.22(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.