Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.52	24.52	24.32	24.50	594,957	-0.19(-0.77%)
May 30, 2023	24.84	24.89	24.64	24.69	622,328	-0.28(-1.11%)
May 26, 2023	24.80	24.98	24.78	24.96	630,126	+0.39(+1.59%)
May 25, 2023	24.73	24.73	24.53	24.57	480,609	-0.12(-0.50%)
May 24, 2023	24.82	24.82	24.66	24.70	520,453	-0.16(-0.65%)
May 23, 2023	25.02	25.06	24.86	24.86	520,743	-0.37(-1.47%)
May 22, 2023	25.27	25.35	25.22	25.23	343,535	+0.05(+0.19%)
May 19, 2023	25.22	25.23	25.13	25.18	357,338	-0.05(-0.19%)
May 18, 2023	25.25	25.25	25.12	25.23	373,798	-0.04(-0.15%)
May 17, 2023	25.19	25.32	25.15	25.27	345,606	+0.01(+0.04%)
May 16, 2023	25.31	25.35	25.25	25.26	317,206	-0.21(-0.82%)
May 15, 2023	25.27	25.48	25.22	25.47	445,249	+0.38(+1.52%)
May 12, 2023	25.15	25.15	25.03	25.09	331,086	-0.24(-0.94%)
May 11, 2023	25.25	25.34	25.14	25.33	446,949	-0.16(-0.64%)
May 10, 2023	25.52	25.52	25.35	25.49	410,011	-0.10(-0.41%)
May 09, 2023	25.50	25.61	25.47	25.59	344,485	-0.08(-0.30%)
May 08, 2023	25.72	25.76	25.63	25.67	360,694	+0.23(+0.90%)
May 05, 2023	25.23	25.48	25.20	25.44	255,338	+0.31(+1.25%)
May 04, 2023	25.15	25.18	25.04	25.13	461,359	+0.34(+1.38%)
May 03, 2023	24.81	24.92	24.76	24.78	497,980	-0.03(-0.11%)
May 02, 2023	24.98	25.00	24.73	24.81	816,471	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.