Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.220
5.720
5.210
5.650
3,396,185
+0.46(+8.86%)
May 27, 2016
5.460
5.190
5.190
5.190
2,405,400
-0.34(-6.15%)
May 26, 2016
5.530
5.740
5.300
5.530
2,425,474
+0.12(+2.22%)
May 25, 2016
5.000
5.450
5.000
5.410
2,033,559
+0.46(+9.29%)
May 24, 2016
5.320
5.340
4.930
4.950
1,761,623
-0.30(-5.71%)
May 23, 2016
5.020
5.370
4.970
5.250
1,549,766
+0.11(+2.14%)
May 20, 2016
4.960
5.305
4.930
5.140
1,876,850
+0.07(+1.38%)
May 19, 2016
5.100
5.260
4.770
5.070
1,726,810
-0.15(-2.87%)
May 18, 2016
5.740
5.770
5.130
5.220
2,018,333
-0.53(-9.22%)
May 17, 2016
5.650
5.950
5.510
5.750
1,712,981
+0.13(+2.31%)
May 16, 2016
5.580
5.790
5.400
5.620
3,433,803
+0.32(+6.04%)
May 13, 2016
5.340
5.500
5.200
5.300
1,728,516
-0.15(-2.75%)
May 12, 2016
5.880
6.050
5.280
5.450
2,198,967
-0.26(-4.55%)
May 11, 2016
5.620
6.020
5.510
5.710
3,373,184
+0.06(+1.06%)
May 10, 2016
5.880
6.120
5.500
5.650
3,388,058
-0.19(-3.25%)
May 09, 2016
6.100
6.240
5.430
5.840
2,882,900
-0.19(-3.15%)
May 06, 2016
5.750
6.880
5.670
6.030
6,664,368
+0.18(+3.08%)
May 05, 2016
5.310
6.270
5.200
5.850
8,640,263
+1.43(+32.35%)
May 04, 2016
4.450
4.620
4.310
4.420
1,161,198
+0.01(+0.23%)
May 03, 2016
4.610
4.700
4.220
4.410
2,170,146
-0.33(-6.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.