Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.080	4.230	4.040	4.210	1,313,457	+0.01(+0.24%)
May 30, 2017	4.330	4.385	4.140	4.200	1,113,307	-0.24(-5.41%)
May 26, 2017	4.360	4.460	4.325	4.440	766,191	+0.10(+2.30%)
May 25, 2017	4.700	4.850	4.320	4.340	1,259,155	-0.47(-9.77%)
May 24, 2017	4.800	4.840	4.690	4.810	525,190	-0.01(-0.21%)
May 23, 2017	4.750	4.840	4.668	4.820	484,947	+0.08(+1.69%)
May 22, 2017	4.660	4.740	4.580	4.740	603,435	+0.15(+3.27%)
May 19, 2017	4.420	4.660	4.420	4.590	756,849	+0.24(+5.52%)
May 18, 2017	4.380	4.480	4.320	4.350	431,395	-0.07(-1.58%)
May 17, 2017	4.480	4.560	4.410	4.420	358,218	-0.12(-2.64%)
May 16, 2017	4.550	4.650	4.465	4.540	406,820	+0.01(+0.22%)
May 15, 2017	4.540	4.620	4.470	4.530	509,476	+0.10(+2.26%)
May 12, 2017	4.400	4.460	4.350	4.430	604,447	-0.01(-0.23%)
May 11, 2017	4.490	4.519	4.325	4.440	918,858	-0.03(-0.67%)
May 10, 2017	4.480	4.570	4.390	4.470	776,557	+0.10(+2.29%)
May 09, 2017	4.590	4.615	4.350	4.370	838,920	-0.18(-3.96%)
May 08, 2017	4.390	4.590	4.316	4.550	471,121	+0.14(+3.17%)
May 05, 2017	4.260	4.420	4.220	4.410	699,406	+0.15(+3.52%)
May 04, 2017	4.310	4.400	4.111	4.260	2,513,818	-0.26(-5.75%)
May 03, 2017	4.460	4.650	4.400	4.520	986,111	+0.02(+0.44%)
May 02, 2017	4.430	4.590	4.430	4.500	1,477,908	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.