Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.890	2.950	2.770	2.900	1,061,988	+0.00(+0.00%)
May 30, 2018	2.690	2.920	2.670	2.900	1,233,110	+0.23(+8.61%)
May 29, 2018	2.590	2.790	2.570	2.670	615,973	+0.00(+0.00%)
May 25, 2018		2.670	2.670	2.670	0	-0.16(-5.65%)
May 24, 2018	2.890	2.900	2.750	2.830	1,379,567	-0.13(-4.39%)
May 23, 2018	2.920	3.149	2.820	2.960	1,514,100	-0.02(-0.67%)
May 22, 2018	3.380	3.410	2.910	2.980	2,413,152	-0.33(-9.97%)
May 21, 2018	3.310	3.500	3.150	3.310	2,086,212	+0.03(+0.91%)
May 18, 2018	3.180	3.385	3.090	3.280	1,868,290	+0.14(+4.46%)
May 17, 2018	3.010	3.320	3.010	3.140	2,455,562	+0.14(+4.67%)
May 16, 2018	2.940	3.000	2.800	3.000	944,800	+0.06(+2.04%)
May 15, 2018	2.950	3.139	2.910	2.940	1,709,518	-0.04(-1.34%)
May 14, 2018	2.880	3.000	2.750	2.980	1,221,230	+0.10(+3.47%)
May 11, 2018	2.830	2.990	2.745	2.880	1,713,080	+0.09(+3.23%)
May 10, 2018	2.630	2.790	2.520	2.790	1,860,767	+0.18(+6.90%)
May 09, 2018	2.420	2.929	2.360	2.610	3,949,232	+0.40(+18.10%)
May 08, 2018	2.140	2.250	1.940	2.210	1,888,395	+0.09(+4.25%)
May 07, 2018	2.050	2.320	2.050	2.120	2,207,120	+0.12(+6.00%)
May 04, 2018	1.860	2.010	1.835	2.000	983,854	+0.15(+8.11%)
May 03, 2018	1.970	1.980	1.810	1.850	659,905	-0.15(-7.50%)
May 02, 2018	1.840	2.040	1.814	2.000	1,102,091	+0.16(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.