Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 22, 2019
0.1922
0.1922
0.1600
0.1600
1,041,272
-0.02(-12.62%)
May 21, 2019
0.2010
0.2024
0.1810
0.1831
1,086,350
-0.02(-9.04%)
May 20, 2019
0.1985
0.2013
0.1777
0.2013
1,128,577
+0.01(+5.34%)
May 17, 2019
0.2050
0.2116
0.1832
0.1911
1,742,600
-0.02(-9.00%)
May 16, 2019
0.2100
0.2200
0.2000
0.2100
986,873
+0.00(+2.29%)
May 15, 2019
0.2081
0.2196
0.1989
0.2053
1,147,225
-0.00(-1.82%)
May 14, 2019
0.2198
0.2300
0.2059
0.2091
1,116,525
-0.01(-3.68%)
May 13, 2019
0.2382
0.2502
0.2150
0.2171
873,081
-0.02(-9.20%)
May 10, 2019
0.2625
0.2700
0.2300
0.2391
963,400
-0.01(-4.36%)
May 09, 2019
0.2800
0.2800
0.2490
0.2500
937,153
-0.03(-9.62%)
May 08, 2019
0.2680
0.2900
0.2582
0.2766
746,301
+0.01(+3.36%)
May 07, 2019
0.2935
0.2935
0.2600
0.2676
742,660
-0.02(-6.79%)
May 06, 2019
0.2500
0.2919
0.2500
0.2871
689,435
+0.01(+4.97%)
May 03, 2019
0.3000
0.3000
0.2702
0.2735
633,300
-0.03(-8.95%)
May 02, 2019
0.2500
0.3250
0.2400
0.3004
2,899,870
+0.03(+11.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.