Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	101.76	102.05	100.58	101.45	1,062,921	-0.84(-0.82%)
May 27, 2022	100.95	102.31	100.76	102.29	551,858	+1.68(+1.67%)
May 26, 2022	100.17	101.36	100.12	100.61	449,259	+1.20(+1.21%)
May 25, 2022	99.17	99.82	98.50	99.40	542,381	+0.41(+0.41%)
May 24, 2022	98.88	99.50	97.59	99.00	744,785	+0.12(+0.12%)
May 23, 2022	98.36	99.45	97.59	98.88	601,977	+1.21(+1.24%)
May 20, 2022	98.55	98.55	96.00	97.67	720,194	-0.89(-0.91%)
May 19, 2022	97.79	99.53	97.23	98.56	696,455	-0.17(-0.17%)
May 18, 2022	100.91	101.20	98.36	98.72	546,588	-2.63(-2.60%)
May 17, 2022	100.51	101.52	99.63	101.36	550,969	+1.17(+1.16%)
May 16, 2022	99.28	100.69	98.70	100.19	618,162	+1.51(+1.53%)
May 13, 2022	98.03	99.41	97.81	98.68	533,823	+1.04(+1.06%)
May 12, 2022	98.25	99.57	96.91	97.64	1,032,446	-0.62(-0.63%)
May 11, 2022	98.21	100.36	97.90	98.26	922,444	-0.02(-0.02%)
May 10, 2022	96.75	99.19	96.75	98.28	1,192,698	+1.80(+1.86%)
May 09, 2022	99.50	100.20	96.22	96.48	852,212	-3.72(-3.71%)
May 06, 2022	100.79	101.53	99.41	100.20	704,893	-0.83(-0.82%)
May 05, 2022	101.71	102.18	99.88	101.03	845,365	-0.70(-0.69%)
May 04, 2022	99.61	102.90	99.51	101.72	1,323,513	+2.19(+2.20%)
May 03, 2022	99.19	100.50	96.74	99.53	1,737,152	-0.96(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.