Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Voxeljet Ag ADR
(NY:
VJET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
38.55
38.90
37.80
38.15
17,989
-0.85(-2.18%)
May 28, 2015
39.05
39.05
37.95
39.00
16,905
+0.05(+0.13%)
May 27, 2015
38.75
39.50
37.60
38.95
23,491
+0.20(+0.52%)
May 26, 2015
38.65
38.75
38.00
38.75
9,261
+0.10(+0.26%)
May 22, 2015
38.75
38.65
38.65
38.65
38,040
-0.35(-0.90%)
May 21, 2015
39.40
40.70
38.65
39.00
52,417
-0.70(-1.76%)
May 20, 2015
38.70
39.90
38.00
39.70
61,825
+0.60(+1.53%)
May 19, 2015
40.30
40.60
37.75
39.10
86,890
-1.35(-3.34%)
May 18, 2015
40.00
40.65
39.00
40.45
25,406
+0.15(+0.37%)
May 15, 2015
39.70
40.30
38.55
40.30
45,501
+1.20(+3.07%)
May 14, 2015
38.95
39.75
38.55
39.10
26,300
+0.50(+1.30%)
May 13, 2015
41.45
41.75
38.70
38.60
57,885
-2.65(-6.42%)
May 12, 2015
41.50
41.85
40.75
41.25
51,241
-0.40(-0.96%)
May 11, 2015
42.10
42.81
41.20
41.65
50,111
+0.00(+0.00%)
May 08, 2015
41.20
42.40
40.10
41.65
29,716
+1.00(+2.46%)
May 07, 2015
40.10
41.00
39.73
40.65
15,138
+0.85(+2.14%)
May 06, 2015
40.55
40.91
39.50
39.80
16,954
-0.85(-2.09%)
May 05, 2015
39.70
40.80
39.55
40.65
17,255
+0.50(+1.25%)
May 04, 2015
41.60
42.45
40.05
40.15
37,917
-0.90(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.