Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Voxeljet Ag ADR
(NY:
VJET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
26.90
26.90
25.25
26.55
39,859
-0.35(-1.30%)
May 30, 2017
27.85
29.20
26.10
26.90
30,284
-0.80(-2.89%)
May 26, 2017
27.00
27.75
25.65
27.70
26,747
-0.20(-0.72%)
May 25, 2017
27.80
28.72
27.15
27.90
55,408
+0.55(+2.01%)
May 24, 2017
26.65
27.45
25.55
27.35
19,997
+1.10(+4.19%)
May 23, 2017
27.40
28.60
26.15
26.25
117,652
+0.40(+1.55%)
May 22, 2017
26.00
27.50
25.35
25.85
95,552
+0.10(+0.39%)
May 19, 2017
24.45
26.40
24.38
25.75
71,169
+1.80(+7.52%)
May 18, 2017
22.95
24.00
22.50
23.95
15,222
+0.45(+1.91%)
May 17, 2017
24.25
24.60
23.00
23.50
44,053
-1.30(-5.24%)
May 16, 2017
22.60
26.00
21.75
24.80
105,753
+2.30(+10.22%)
May 15, 2017
23.80
23.80
20.50
22.50
58,389
+2.75(+13.92%)
May 12, 2017
20.35
22.20
19.25
19.75
69,696
-2.40(-10.84%)
May 11, 2017
20.75
22.60
20.20
22.15
75,326
+1.85(+9.11%)
May 10, 2017
17.85
20.95
17.85
20.30
57,056
+2.20(+12.15%)
May 09, 2017
18.00
18.75
17.66
18.10
10,448
+0.00(+0.00%)
May 08, 2017
17.30
18.40
17.25
18.10
14,408
+0.95(+5.54%)
May 05, 2017
17.00
17.45
16.50
17.15
7,953
+0.20(+1.18%)
May 04, 2017
17.40
17.50
16.50
16.95
10,730
-0.65(-3.69%)
May 03, 2017
17.30
18.00
17.03
17.60
14,733
+0.30(+1.73%)
May 02, 2017
16.40
17.30
16.40
17.30
8,502
+0.90(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.