Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Voxeljet Ag ADR
(NY:
VJET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
17.90
19.22
17.90
19.05
5,036
+1.05(+5.83%)
May 30, 2018
17.80
18.35
17.80
18.00
5,633
+0.20(+1.12%)
May 29, 2018
17.90
18.00
17.75
17.80
2,884
-0.25(-1.39%)
May 25, 2018
18.05
18.05
18.05
0
-0.10(-0.55%)
May 24, 2018
18.05
18.15
17.80
18.15
6,630
-0.05(-0.27%)
May 23, 2018
17.80
18.45
17.80
18.20
4,312
+0.40(+2.25%)
May 22, 2018
17.80
18.30
17.80
17.80
8,707
+0.00(+0.00%)
May 21, 2018
17.85
18.30
17.50
17.80
13,090
-0.12(-0.70%)
May 18, 2018
18.25
18.75
17.50
17.93
17,889
+0.48(+2.72%)
May 17, 2018
17.60
17.70
17.00
17.45
7,526
+0.02(+0.14%)
May 16, 2018
17.00
17.48
16.83
17.43
7,115
+0.48(+2.80%)
May 15, 2018
16.95
17.30
16.65
16.95
4,906
-0.05(-0.29%)
May 14, 2018
17.75
17.85
16.95
17.00
3,828
-0.55(-3.13%)
May 11, 2018
17.30
17.75
17.05
17.55
4,297
+0.35(+2.03%)
May 10, 2018
17.50
17.80
17.15
17.20
9,006
-0.15(-0.86%)
May 09, 2018
17.25
17.45
17.05
17.35
2,821
+0.30(+1.76%)
May 08, 2018
17.00
17.35
16.85
17.05
6,644
+0.45(+2.71%)
May 07, 2018
16.90
17.40
16.60
16.60
6,726
-0.36(-2.12%)
May 04, 2018
16.77
17.20
16.68
16.96
3,886
-0.14(-0.82%)
May 03, 2018
17.20
17.35
16.65
17.10
2,441
-0.10(-0.58%)
May 02, 2018
17.15
17.50
16.90
17.20
1,810
-0.25(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.