Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.28	40.91	39.78	40.65	318,082	-0.11(-0.26%)
May 27, 2022	40.16	40.90	40.16	40.75	105,701	+0.57(+1.43%)
May 26, 2022	40.17	40.42	39.89	40.18	104,270	+0.50(+1.25%)
May 25, 2022	38.88	40.05	38.88	39.69	210,494	+0.43(+1.09%)
May 24, 2022	40.02	40.28	38.18	39.26	163,254	-0.83(-2.08%)
May 23, 2022	39.79	40.26	39.57	40.09	211,879	+0.34(+0.85%)
May 20, 2022	39.56	40.11	38.70	39.76	475,315	+0.74(+1.89%)
May 19, 2022	37.89	39.39	37.70	39.02	254,151	+0.98(+2.58%)
May 18, 2022	39.89	40.18	37.74	38.04	266,276	-2.57(-6.33%)
May 17, 2022	40.87	41.09	40.29	40.61	167,479	+0.41(+1.01%)
May 16, 2022	40.62	41.06	39.70	40.20	151,259	-0.26(-0.65%)
May 13, 2022	39.81	41.14	39.46	40.46	276,106	+1.06(+2.68%)
May 12, 2022	38.32	39.58	38.22	39.41	271,989	+1.08(+2.81%)
May 11, 2022	39.92	40.50	38.33	38.33	263,287	-1.59(-3.99%)
May 10, 2022	40.48	41.11	39.13	39.92	402,943	-0.19(-0.48%)
May 09, 2022	41.03	41.09	39.87	40.11	216,869	-1.39(-3.34%)
May 06, 2022	42.23	43.09	40.90	41.50	207,494	-0.82(-1.95%)
May 05, 2022	43.96	44.31	41.90	42.33	226,321	-2.23(-5.01%)
May 04, 2022	44.40	44.79	43.20	44.56	169,717	+0.25(+0.57%)
May 03, 2022	43.68	44.71	42.95	44.31	207,224	+0.82(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.