Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.926
10.05
9.896
9.968
2,021,539
+0.08(+0.86%)
May 23, 2011
9.944
9.950
9.865
9.883
2,076,172
-0.15(-1.51%)
May 20, 2011
10.13
10.16
9.962
10.03
2,772,032
-0.13(-1.31%)
May 19, 2011
10.25
10.28
10.10
10.17
1,323,054
-0.04(-0.36%)
May 18, 2011
10.20
10.27
10.13
10.20
2,175,876
+0.01(+0.12%)
May 17, 2011
10.25
10.30
10.17
10.19
2,578,155
+0.07(+0.72%)
May 16, 2011
10.11
10.16
10.06
10.12
1,305,842
-0.05(-0.48%)
May 13, 2011
10.24
10.31
10.13
10.17
1,296,169
-0.07(-0.65%)
May 12, 2011
10.05
10.26
10.04
10.23
1,374,800
+0.15(+1.44%)
May 11, 2011
10.16
10.20
10.08
10.09
1,187,239
-0.10(-0.95%)
May 10, 2011
10.15
10.20
10.14
10.19
1,486,236
+0.04(+0.36%)
May 09, 2011
10.08
10.17
10.04
10.15
1,209,748
+0.07(+0.72%)
May 06, 2011
10.13
10.24
10.04
10.08
1,280,453
+0.05(+0.54%)
May 05, 2011
10.05
10.06
9.968
10.02
2,083,129
-0.08(-0.84%)
May 04, 2011
10.22
10.24
10.03
10.11
2,001,332
-0.11(-1.12%)
May 03, 2011
10.34
10.39
10.21
10.22
1,585,541
-0.15(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.