Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.778	9.904	9.695	9.827	38,300	+0.08(+0.79%)
May 29, 2014	9.630	9.800	9.619	9.750	32,510	+0.09(+0.96%)
May 28, 2014	9.646	9.744	9.586	9.657	200,853	-0.02(-0.23%)
May 27, 2014	9.805	9.893	9.586	9.679	94,330	-0.05(-0.56%)
May 23, 2014	9.734	9.734	9.734	9.734	14,604	+0.02(+0.17%)
May 22, 2014	9.646	9.767	9.641	9.717	36,842	+0.02(+0.23%)
May 21, 2014	9.619	9.783	9.586	9.695	60,207	+0.08(+0.80%)
May 20, 2014	9.854	10.05	9.586	9.619	61,432	-0.21(-2.12%)
May 19, 2014	10.12	10.12	9.794	9.827	52,518	-0.18(-1.81%)
May 16, 2014	9.980	10.18	9.882	10.01	40,153	-0.02(-0.16%)
May 15, 2014	10.06	10.17	10.01	10.02	39,040	-0.09(-0.92%)
May 14, 2014	10.27	10.27	10.08	10.12	56,565	-0.15(-1.49%)
May 13, 2014	10.45	10.45	10.12	10.27	38,744	-0.07(-0.64%)
May 12, 2014	10.12	10.45	10.12	10.34	63,711	+0.22(+2.17%)
May 09, 2014	10.08	10.14	9.920	10.12	53,823	+0.01(+0.05%)
May 08, 2014	10.15	10.28	10.11	10.11	84,975	-0.10(-1.02%)
May 07, 2014	10.05	10.33	10.05	10.22	52,936	+0.14(+1.36%)
May 06, 2014	10.06	10.38	10.05	10.08	63,475	+0.04(+0.38%)
May 05, 2014	9.920	10.05	9.915	10.04	30,025	-0.02(-0.22%)
May 02, 2014	10.35	10.35	9.997	10.06	30,208	-0.32(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.