Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.650	1.654	1.581	1.595	61,658	+0.00(+0.31%)
May 30, 2023	1.710	1.722	1.560	1.590	288,901	-0.12(-7.23%)
May 26, 2023	1.760	1.770	1.700	1.714	50,951	-0.05(-2.61%)
May 25, 2023	1.850	1.850	1.740	1.760	46,449	-0.09(-4.86%)
May 24, 2023	1.760	1.850	1.720	1.850	50,135	+0.09(+5.11%)
May 23, 2023	1.770	1.800	1.690	1.760	70,477	-0.02(-1.12%)
May 22, 2023	1.700	1.800	1.700	1.780	30,379	+0.07(+4.09%)
May 19, 2023	1.720	1.740	1.680	1.710	30,927	+0.00(+0.00%)
May 18, 2023	1.740	1.749	1.660	1.710	41,500	-0.03(-1.72%)
May 17, 2023	1.730	1.770	1.710	1.740	31,475	+0.01(+0.58%)
May 16, 2023	1.720	1.760	1.720	1.730	19,672	-0.03(-1.70%)
May 15, 2023	1.760	1.790	1.720	1.760	21,391	+0.00(+0.00%)
May 12, 2023	1.770	1.775	1.730	1.760	17,217	+0.00(+0.00%)
May 11, 2023	1.760	1.770	1.730	1.760	33,844	-0.04(-2.22%)
May 10, 2023	1.810	1.850	1.765	1.800	34,989	-0.02(-1.10%)
May 09, 2023	1.870	1.870	1.790	1.820	65,279	-0.07(-3.70%)
May 08, 2023	1.940	1.942	1.860	1.890	39,434	+0.00(+0.00%)
May 05, 2023	1.790	1.960	1.784	1.890	63,163	+0.16(+9.25%)
May 04, 2023	1.780	1.780	1.690	1.730	28,262	-0.08(-4.42%)
May 03, 2023	1.800	1.820	1.790	1.810	3,415	-0.01(-0.55%)
May 02, 2023	1.930	1.940	1.750	1.820	95,258	-0.10(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.