Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.66	37.68	37.47	37.59	5,871,801	-0.23(-0.60%)
May 27, 2022	37.64	37.82	37.57	37.82	2,670,772	+0.30(+0.79%)
May 26, 2022	37.26	37.52	37.22	37.52	1,456,051	+0.33(+0.89%)
May 25, 2022	36.81	37.19	36.81	37.19	1,388,117	+0.36(+0.97%)
May 24, 2022	36.62	36.87	36.62	36.83	1,346,224	+0.15(+0.41%)
May 23, 2022	36.67	36.73	36.64	36.68	1,771,112	+0.08(+0.22%)
May 20, 2022	36.70	36.71	36.49	36.60	1,306,037	-0.05(-0.14%)
May 19, 2022	36.44	36.69	36.41	36.65	1,667,740	+0.20(+0.55%)
May 18, 2022	36.51	36.51	36.41	36.45	3,421,879	-0.20(-0.55%)
May 17, 2022	36.73	36.74	36.59	36.65	1,906,844	-0.02(-0.05%)
May 16, 2022	36.75	36.78	36.66	36.67	1,050,225	-0.07(-0.19%)
May 13, 2022	36.83	36.84	36.59	36.74	1,064,006	+0.03(+0.07%)
May 12, 2022	36.71	36.81	36.58	36.71	1,859,651	-0.04(-0.12%)
May 11, 2022	36.84	37.03	36.74	36.76	1,701,300	-0.19(-0.52%)
May 10, 2022	36.97	37.03	36.79	36.95	4,906,738	+0.14(+0.38%)
May 09, 2022	36.91	36.98	36.76	36.81	1,363,253	-0.29(-0.78%)
May 06, 2022	37.14	37.23	36.99	37.10	1,634,375	-0.14(-0.38%)
May 05, 2022	37.54	37.54	37.13	37.24	1,402,496	-0.44(-1.16%)
May 04, 2022	37.41	37.77	37.25	37.68	2,520,641	+0.26(+0.70%)
May 03, 2022	37.32	37.47	37.30	37.41	1,427,435	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.