Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.20	38.22	38.08	38.14	1,170,678	-0.12(-0.32%)
May 30, 2023	38.28	38.28	38.17	38.26	1,257,735	+0.12(+0.32%)
May 26, 2023	37.99	38.17	37.99	38.14	678,377	+0.19(+0.49%)
May 25, 2023	38.09	38.09	37.95	37.95	1,677,755	-0.01(-0.02%)
May 24, 2023	38.12	38.13	37.89	37.96	5,886,864	-0.23(-0.61%)
May 23, 2023	38.30	38.31	38.15	38.20	793,255	-0.13(-0.34%)
May 22, 2023	38.23	38.38	38.21	38.33	894,827	+0.14(+0.37%)
May 19, 2023	38.18	38.24	38.15	38.19	1,057,008	+0.04(+0.10%)
May 18, 2023	38.06	38.17	38.02	38.15	1,014,187	+0.03(+0.07%)
May 17, 2023	38.06	38.21	38.05	38.12	857,665	+0.08(+0.22%)
May 16, 2023	38.14	38.14	38.01	38.04	1,092,009	-0.16(-0.41%)
May 15, 2023	38.23	38.24	38.16	38.20	620,212	-0.01(-0.02%)
May 12, 2023	38.35	38.35	38.14	38.21	557,605	-0.11(-0.29%)
May 11, 2023	38.34	38.34	38.28	38.32	767,062	-0.02(-0.05%)
May 10, 2023	38.37	38.40	38.26	38.34	928,479	+0.13(+0.34%)
May 09, 2023	38.22	38.23	38.17	38.21	931,116	-0.07(-0.17%)
May 08, 2023	38.33	38.33	38.20	38.27	1,193,689	-0.08(-0.22%)
May 05, 2023	38.27	38.42	38.22	38.35	4,608,156	+0.19(+0.49%)
May 04, 2023	38.21	38.21	38.05	38.17	1,359,836	-0.08(-0.22%)
May 03, 2023	38.34	38.46	38.25	38.25	955,795	-0.04(-0.10%)
May 02, 2023	38.33	38.34	38.19	38.29	1,816,277	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.