Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.318	1.377	1.318	1.370	2,987,552	-0.00(-0.08%)
May 28, 2002	1.334	1.376	1.320	1.372	31,949,604	+0.04(+3.20%)
May 27, 2002	1.266	1.343	1.266	1.329	2,440,349	+0.00(+0.00%)
May 24, 2002	1.266	1.343	1.266	1.329	2,440,349	+0.06(+4.69%)
May 23, 2002	1.204	1.286	1.204	1.270	2,380,333	+0.07(+5.46%)
May 22, 2002	1.159	1.218	1.150	1.204	2,037,890	+0.04(+3.66%)
May 21, 2002	1.280	1.283	1.159	1.161	4,267,302	-0.05(-4.12%)
May 20, 2002	1.203	1.218	1.195	1.211	2,577,150	+0.01(+0.71%)
May 17, 2002	1.176	1.218	1.176	1.203	4,800,384	+0.04(+3.06%)
May 16, 2002	1.125	1.173	1.125	1.167	5,832,126	+0.04(+3.78%)
May 15, 2002	1.173	1.190	1.125	1.125	6,431,402	-0.05(-4.57%)
May 14, 2002	1.246	1.269	1.178	1.178	4,367,034	-0.04(-3.26%)
May 13, 2002	1.250	1.250	1.181	1.218	2,128,796	-0.03(-2.54%)
May 10, 2002	1.303	1.327	1.246	1.250	767,849	-0.04(-3.46%)
May 09, 2002	1.275	1.314	1.275	1.294	934,658	+0.03(+2.01%)
May 08, 2002	1.229	1.275	1.229	1.269	726,368	+0.05(+4.19%)
May 07, 2002	1.227	1.246	1.215	1.218	499,543	-0.01(-1.15%)
May 06, 2002	1.178	1.280	1.178	1.232	2,367,977	+0.05(+4.57%)
May 03, 2002	1.178	1.179	1.165	1.178	511,017	-0.00(-0.14%)
May 02, 2002	1.156	1.189	1.156	1.180	3,658,318	+0.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.