Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Energy Fuels Inc
(NY:
UUUU
)
5.940
-0.210 (-3.41%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.580
1.610
1.550
1.560
141,859
-0.04(-2.50%)
May 30, 2017
1.600
1.640
1.590
1.600
124,077
+0.00(+0.00%)
May 26, 2017
1.550
1.610
1.550
1.600
195,454
+0.05(+3.23%)
May 25, 2017
1.600
1.640
1.550
1.550
485,752
-0.06(-3.73%)
May 24, 2017
1.650
1.680
1.590
1.610
223,157
-0.06(-3.59%)
May 23, 2017
1.670
1.700
1.650
1.670
77,268
+0.00(+0.00%)
May 22, 2017
1.680
1.750
1.670
1.670
67,882
-0.01(-0.60%)
May 19, 2017
1.630
1.700
1.630
1.680
142,224
+0.05(+3.07%)
May 18, 2017
1.590
1.650
1.580
1.630
131,676
+0.01(+0.62%)
May 17, 2017
1.700
1.700
1.601
1.620
225,078
-0.06(-3.57%)
May 16, 2017
1.690
1.740
1.660
1.680
175,388
+0.00(+0.00%)
May 15, 2017
1.740
1.775
1.650
1.680
237,392
-0.04(-2.33%)
May 12, 2017
1.670
1.755
1.670
1.720
162,571
+0.05(+2.99%)
May 11, 2017
1.670
1.710
1.650
1.670
376,006
+0.00(+0.00%)
May 10, 2017
1.660
1.780
1.660
1.670
270,380
-0.02(-1.18%)
May 09, 2017
1.740
1.800
1.670
1.690
230,893
-0.04(-2.31%)
May 08, 2017
1.550
1.750
1.550
1.730
232,646
+0.13(+8.12%)
May 05, 2017
1.560
1.620
1.550
1.600
342,009
+0.06(+3.90%)
May 04, 2017
1.650
1.650
1.530
1.540
555,503
-0.13(-7.78%)
May 03, 2017
1.730
1.740
1.650
1.670
369,808
-0.06(-3.47%)
May 02, 2017
1.810
1.820
1.720
1.730
328,356
-0.06(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.