Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
24.16
24.32
23.69
23.75
13,342,587
-0.32(-1.31%)
May 23, 2011
23.90
24.16
23.60
24.06
8,365,864
-0.25(-1.04%)
May 20, 2011
24.55
24.61
24.23
24.31
7,841,190
-0.33(-1.35%)
May 19, 2011
24.50
24.76
24.42
24.65
8,574,970
+0.29(+1.18%)
May 18, 2011
23.55
24.57
23.55
24.36
12,745,249
+0.88(+3.76%)
May 17, 2011
22.93
23.60
22.72
23.48
14,605,095
+0.51(+2.24%)
May 16, 2011
23.30
23.50
22.94
22.96
10,234,893
-0.41(-1.73%)
May 13, 2011
24.07
24.08
23.37
23.37
12,432,107
-0.50(-2.08%)
May 12, 2011
24.13
24.24
23.75
23.86
11,752,413
-0.36(-1.49%)
May 11, 2011
24.54
24.61
24.02
24.22
13,030,196
-0.56(-2.25%)
May 10, 2011
24.06
24.90
23.96
24.78
11,108,411
+0.81(+3.38%)
May 09, 2011
23.90
24.16
23.65
23.97
6,140,239
+0.04(+0.15%)
May 06, 2011
24.31
24.39
23.76
23.94
8,845,463
-0.12(-0.49%)
May 05, 2011
24.21
24.43
23.74
24.05
16,202,691
-0.46(-1.87%)
May 04, 2011
23.71
24.97
23.47
24.51
26,458,196
+1.77(+7.81%)
May 03, 2011
23.12
23.19
22.48
22.74
10,738,006
-0.37(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.