Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Care.com Inc
(NY:
CRCM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
15.45
15.59
15.21
15.37
100,301
-0.08(-0.52%)
May 30, 2017
15.41
15.49
15.30
15.45
119,914
+0.05(+0.32%)
May 26, 2017
15.35
15.73
15.19
15.40
210,162
-0.01(-0.06%)
May 25, 2017
15.57
15.63
15.32
15.41
143,595
-0.13(-0.84%)
May 24, 2017
15.56
15.87
15.44
15.54
106,106
-0.02(-0.13%)
May 23, 2017
15.92
15.95
15.50
15.56
216,298
-0.32(-2.02%)
May 22, 2017
15.48
16.07
15.31
15.88
309,314
+0.43(+2.78%)
May 19, 2017
15.29
15.57
15.20
15.45
205,533
+0.16(+1.05%)
May 18, 2017
14.85
15.31
14.74
15.29
312,520
+0.41(+2.76%)
May 17, 2017
15.50
15.61
14.86
14.88
589,782
-0.73(-4.68%)
May 16, 2017
15.47
15.77
15.40
15.61
377,002
+0.21(+1.36%)
May 15, 2017
15.11
15.43
15.01
15.40
356,526
+0.37(+2.46%)
May 12, 2017
14.93
15.29
14.72
15.03
441,649
+0.22(+1.49%)
May 11, 2017
14.10
14.90
13.97
14.81
363,189
+0.69(+4.89%)
May 10, 2017
14.00
14.52
13.82
14.12
446,969
+0.14(+1.00%)
May 09, 2017
14.16
14.18
13.80
13.98
202,850
-0.19(-1.34%)
May 08, 2017
13.85
14.20
13.66
14.17
385,590
+0.37(+2.68%)
May 05, 2017
13.88
13.95
13.59
13.80
220,586
-0.04(-0.29%)
May 04, 2017
14.23
14.40
13.55
13.84
498,065
-0.30(-2.12%)
May 03, 2017
12.50
14.27
12.50
14.14
1,274,139
+2.18(+18.23%)
May 02, 2017
11.73
12.16
11.73
11.96
203,497
+0.23(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.