Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.29	14.46	13.72	14.29	451,400	-0.22(-1.52%)
May 30, 2019	14.29	14.74	14.13	14.51	433,012	+0.22(+1.54%)
May 29, 2019	14.56	14.56	14.04	14.29	826,026	-0.39(-2.66%)
May 28, 2019	14.29	14.80	14.22	14.68	668,158	+0.38(+2.66%)
May 24, 2019	14.17	14.41	14.00	14.30	269,600	+0.24(+1.71%)
May 23, 2019	14.38	14.63	13.98	14.06	402,835	-0.51(-3.50%)
May 22, 2019	14.63	14.77	14.33	14.57	286,484	-0.09(-0.61%)
May 21, 2019	14.78	14.90	14.54	14.66	693,576	-0.07(-0.48%)
May 20, 2019	14.97	15.13	14.65	14.73	611,315	-0.33(-2.19%)
May 17, 2019	14.86	15.36	14.61	15.06	459,600	+0.12(+0.80%)
May 16, 2019	14.79	15.09	14.60	14.94	765,615	+0.14(+0.95%)
May 15, 2019	14.56	15.56	14.56	14.80	516,284	+0.10(+0.68%)
May 14, 2019	14.24	15.12	14.14	14.70	620,237	+0.50(+3.52%)
May 13, 2019	14.37	14.65	14.10	14.20	667,064	-0.47(-3.20%)
May 10, 2019	14.41	14.78	13.71	14.67	949,100	-0.27(-1.81%)
May 09, 2019	16.24	17.16	14.79	14.94	1,054,527	-1.38(-8.46%)
May 08, 2019	16.40	16.47	16.12	16.32	351,697	-0.08(-0.49%)
May 07, 2019	16.39	16.81	16.28	16.40	365,765	-0.17(-1.03%)
May 06, 2019	16.10	16.67	16.02	16.57	267,777	+0.17(+1.04%)
May 03, 2019	16.26	16.44	16.14	16.40	436,200	+0.22(+1.36%)
May 02, 2019	16.63	16.69	15.90	16.18	509,460	-0.45(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.