Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10.70
11.20
10.45
10.70
259,440
+0.03(+0.28%)
May 29, 2014
9.850
10.67
9.800
10.67
271,711
+1.07(+11.15%)
May 28, 2014
9.900
10.00
9.410
9.600
144,909
-0.26(-2.64%)
May 27, 2014
9.500
10.00
9.420
9.860
108,104
+0.51(+5.45%)
May 23, 2014
9.000
9.350
9.350
9.350
194,200
-0.13(-1.37%)
May 22, 2014
8.400
9.500
8.040
9.480
1,068,063
+1.61(+20.46%)
May 21, 2014
8.140
8.230
7.590
7.870
90,172
-0.33(-4.02%)
May 20, 2014
8.100
8.330
7.940
8.200
150,849
+0.05(+0.61%)
May 19, 2014
8.100
8.290
7.930
8.150
72,534
+0.01(+0.12%)
May 16, 2014
7.950
8.270
7.940
8.140
36,171
+0.04(+0.49%)
May 15, 2014
8.790
8.960
8.000
8.100
85,283
-1.17(-12.62%)
May 14, 2014
9.250
9.690
8.800
9.270
59,793
-0.23(-2.42%)
May 13, 2014
10.10
10.10
9.250
9.500
46,850
-0.55(-5.47%)
May 12, 2014
9.090
10.05
9.050
10.05
42,679
+1.43(+16.59%)
May 09, 2014
8.650
9.150
8.150
8.620
195,050
-0.03(-0.35%)
May 08, 2014
10.80
10.80
8.110
8.650
132,731
-2.24(-20.57%)
May 07, 2014
10.79
11.02
10.43
10.89
18,291
+0.09(+0.83%)
May 06, 2014
11.20
11.39
10.80
10.80
21,539
-0.59(-5.18%)
May 05, 2014
11.71
11.73
11.10
11.39
13,628
-0.47(-3.96%)
May 02, 2014
11.71
11.99
11.68
11.86
10,596
+0.11(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.