Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
18.60
18.88
18.26
18.74
213,199
+0.19(+1.02%)
May 27, 2016
18.48
18.55
18.55
18.55
99,600
+0.06(+0.32%)
May 26, 2016
17.77
18.67
17.65
18.49
332,052
+0.70(+3.93%)
May 25, 2016
17.48
17.89
17.33
17.79
207,968
+0.32(+1.83%)
May 24, 2016
17.08
17.55
16.76
17.47
123,567
+0.45(+2.64%)
May 23, 2016
16.67
17.24
16.53
17.02
133,810
+0.32(+1.92%)
May 20, 2016
16.24
16.89
16.20
16.70
79,176
+0.49(+3.02%)
May 19, 2016
16.15
16.27
15.89
16.21
180,205
+0.01(+0.06%)
May 18, 2016
16.22
16.54
16.03
16.20
133,318
-0.07(-0.43%)
May 17, 2016
16.84
17.10
16.21
16.27
153,518
-0.65(-3.84%)
May 16, 2016
16.81
17.20
16.60
16.92
151,020
+0.21(+1.26%)
May 13, 2016
16.24
16.80
16.24
16.71
156,595
+0.20(+1.21%)
May 12, 2016
16.83
16.88
16.22
16.51
138,619
-0.33(-1.96%)
May 11, 2016
16.81
17.05
16.63
16.84
182,921
+0.04(+0.24%)
May 10, 2016
16.16
17.28
16.13
16.80
243,854
+0.69(+4.28%)
May 09, 2016
15.50
16.40
15.38
16.11
137,281
+0.65(+4.20%)
May 06, 2016
15.27
15.50
14.96
15.46
308,023
+0.25(+1.64%)
May 05, 2016
15.65
16.32
15.16
15.21
346,259
-0.29(-1.87%)
May 04, 2016
15.24
15.64
15.11
15.50
178,690
+0.16(+1.04%)
May 03, 2016
15.80
15.89
15.25
15.34
124,444
-0.64(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.