Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ftai Aviation Ltd
(NY:
FTAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.589
9.770
9.567
9.764
506,023
+0.18(+1.83%)
May 30, 2018
9.714
9.725
9.550
9.589
274,883
-0.06(-0.64%)
May 29, 2018
9.657
9.657
9.555
9.651
176,231
-0.01(-0.06%)
May 25, 2018
9.657
9.657
9.657
0
+0.10(+1.00%)
May 24, 2018
9.205
9.578
9.188
9.561
990,297
+0.38(+4.12%)
May 23, 2018
9.177
9.228
9.149
9.183
261,663
-0.01(-0.12%)
May 22, 2018
9.341
9.448
9.177
9.194
388,220
-0.12(-1.27%)
May 21, 2018
9.375
9.431
9.301
9.313
259,740
-0.02(-0.24%)
May 18, 2018
9.318
9.488
9.205
9.335
944,012
+0.01(+0.06%)
May 17, 2018
9.346
9.414
9.245
9.330
247,060
-0.03(-0.36%)
May 16, 2018
9.267
9.375
9.262
9.363
149,050
+0.11(+1.22%)
May 15, 2018
9.273
9.322
9.217
9.250
245,368
-0.01(-0.06%)
May 14, 2018
9.284
9.322
9.201
9.256
431,786
+0.04(+0.42%)
May 11, 2018
9.273
9.405
9.212
9.217
339,725
-0.05(-0.54%)
May 10, 2018
9.383
9.389
9.162
9.267
829,823
-0.09(-1.01%)
May 09, 2018
9.466
9.466
9.289
9.361
255,896
-0.02(-0.24%)
May 08, 2018
9.311
9.439
9.284
9.383
226,702
+0.05(+0.53%)
May 07, 2018
9.394
9.555
9.245
9.333
617,083
+0.03(+0.30%)
May 04, 2018
9.273
9.355
9.107
9.306
236,573
+0.12(+1.27%)
May 03, 2018
9.217
9.343
9.095
9.190
144,938
-0.06(-0.66%)
May 02, 2018
9.256
9.372
9.190
9.250
167,507
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.