Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ftai Aviation Ltd
(NY:
FTAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.497
9.497
9.369
9.393
142,447
-0.14(-1.47%)
May 30, 2019
9.693
9.693
9.448
9.534
321,072
-0.06(-0.64%)
May 29, 2019
9.894
9.961
9.546
9.595
173,328
-0.27(-2.72%)
May 28, 2019
9.882
9.986
9.851
9.864
461,300
-0.06(-0.62%)
May 24, 2019
9.796
9.961
9.778
9.925
186,163
+0.13(+1.31%)
May 23, 2019
9.760
9.809
9.748
9.796
170,371
+0.04(+0.38%)
May 22, 2019
9.790
9.833
9.760
9.760
139,958
-0.06(-0.62%)
May 21, 2019
9.790
9.864
9.760
9.821
94,391
+0.05(+0.56%)
May 20, 2019
9.796
9.821
9.760
9.766
82,851
-0.05(-0.50%)
May 17, 2019
9.796
9.894
9.796
9.815
143,102
-0.01(-0.12%)
May 16, 2019
9.601
9.870
9.601
9.827
210,985
+0.23(+2.35%)
May 15, 2019
9.559
9.661
9.541
9.601
223,355
+0.02(+0.25%)
May 14, 2019
9.601
9.625
9.553
9.577
395,978
+0.00(+0.00%)
May 13, 2019
9.649
9.652
9.553
9.577
242,783
-0.18(-1.84%)
May 10, 2019
9.583
9.882
9.565
9.757
238,718
+0.19(+2.00%)
May 09, 2019
9.481
9.658
9.380
9.565
464,783
+0.02(+0.19%)
May 08, 2019
9.571
9.635
9.487
9.547
182,674
-0.06(-0.62%)
May 07, 2019
9.661
9.751
9.475
9.607
248,066
-0.08(-0.80%)
May 06, 2019
9.619
9.763
9.583
9.685
371,877
-0.04(-0.37%)
May 03, 2019
9.631
9.810
9.631
9.721
734,042
+0.03(+0.31%)
May 02, 2019
9.595
9.751
9.523
9.691
457,023
+0.10(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.