Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ftai Aviation Ltd
(NY:
FTAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.323
7.710
7.268
7.649
782,872
+0.09(+1.17%)
May 28, 2020
7.928
7.942
7.527
7.561
396,725
-0.38(-4.79%)
May 27, 2020
7.819
7.942
7.234
7.942
1,074,375
+0.33(+4.38%)
May 26, 2020
7.173
7.636
7.044
7.608
1,556,450
+0.78(+11.45%)
May 22, 2020
7.037
7.037
6.616
6.827
997,747
-0.22(-3.09%)
May 21, 2020
6.691
7.078
6.609
7.044
1,124,764
+0.35(+5.28%)
May 20, 2020
6.677
6.697
6.473
6.691
865,304
+0.34(+5.35%)
May 19, 2020
6.527
6.711
6.317
6.351
681,837
-0.17(-2.61%)
May 18, 2020
5.711
6.534
5.575
6.521
1,708,363
+0.95(+16.95%)
May 15, 2020
5.412
5.875
5.303
5.575
1,035,986
+0.14(+2.50%)
May 14, 2020
5.779
5.779
5.106
5.439
1,922,430
-0.33(-5.77%)
May 13, 2020
6.218
6.264
5.596
5.773
1,958,190
-0.47(-7.55%)
May 12, 2020
6.728
6.813
6.244
6.244
981,472
-0.41(-6.10%)
May 11, 2020
6.931
6.938
6.545
6.650
1,092,888
-0.22(-3.24%)
May 08, 2020
6.898
6.925
6.682
6.872
1,517,512
+0.18(+2.74%)
May 07, 2020
6.741
6.895
6.525
6.689
905,638
+0.05(+0.79%)
May 06, 2020
7.055
7.095
6.388
6.637
1,336,184
-0.34(-4.88%)
May 05, 2020
6.892
7.199
6.872
6.977
786,556
+0.33(+4.92%)
May 04, 2020
6.990
7.010
6.368
6.650
2,181,261
-0.58(-7.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.