Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.57	26.88	26.05	26.35	2,351,695	-0.34(-1.26%)
May 28, 2020	27.07	27.09	26.62	26.69	4,313,607	-0.10(-0.37%)
May 27, 2020	27.24	27.37	26.23	26.79	2,277,893	+0.06(+0.22%)
May 26, 2020	26.19	26.94	26.09	26.73	2,954,603	+1.49(+5.91%)
May 22, 2020	24.99	25.39	24.78	25.24	2,784,964	+0.22(+0.87%)
May 21, 2020	24.90	25.47	24.84	25.02	3,140,250	+0.14(+0.57%)
May 20, 2020	25.24	25.32	24.55	24.88	3,874,474	-0.03(-0.13%)
May 19, 2020	25.64	25.79	24.91	24.91	3,059,009	-0.75(-2.92%)
May 18, 2020	25.65	25.97	25.21	25.66	3,538,143	+0.72(+2.87%)
May 15, 2020	25.11	25.50	24.79	24.95	2,729,496	-0.57(-2.25%)
May 14, 2020	25.24	25.66	24.70	25.52	4,799,338	-0.30(-1.16%)
May 13, 2020	27.02	27.13	25.74	25.82	3,695,698	-1.25(-4.62%)
May 12, 2020	28.09	28.23	27.07	27.07	2,450,545	-0.97(-3.47%)
May 11, 2020	27.49	28.24	27.16	28.04	2,171,145	+0.22(+0.81%)
May 08, 2020	28.14	28.14	27.49	27.82	2,159,680	+0.15(+0.54%)
May 07, 2020	27.49	28.15	27.32	27.67	2,055,297	+0.71(+2.63%)
May 06, 2020	27.84	27.95	26.92	26.96	2,932,701	-0.62(-2.26%)
May 05, 2020	28.00	28.19	27.54	27.59	1,675,947	-0.02(-0.06%)
May 04, 2020	26.93	27.74	26.84	27.60	2,504,681	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.