Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.68	24.68	24.33	24.62	18,023	+0.07(+0.30%)
May 27, 2016	24.38	24.55	24.55	24.55	31,700	+0.02(+0.08%)
May 26, 2016	24.56	24.73	24.52	24.53	28,744	-0.02(-0.08%)
May 25, 2016	24.65	24.75	24.51	24.55	45,748	-0.10(-0.41%)
May 24, 2016	24.75	24.76	24.56	24.65	28,037	-0.08(-0.32%)
May 23, 2016	24.75	24.75	24.58	24.73	24,337	-0.02(-0.08%)
May 20, 2016	24.65	24.75	24.48	24.75	19,443	+0.10(+0.41%)
May 19, 2016	24.34	24.65	24.16	24.65	41,524	+0.19(+0.78%)
May 18, 2016	24.50	24.68	24.37	24.46	22,704	-0.11(-0.45%)
May 17, 2016	24.50	24.70	24.42	24.57	33,688	+0.10(+0.41%)
May 16, 2016	24.49	24.59	24.44	24.47	23,301	+0.06(+0.25%)
May 13, 2016	24.61	24.61	24.36	24.41	16,237	-0.12(-0.49%)
May 12, 2016	24.32	24.71	24.32	24.53	42,058	+0.22(+0.90%)
May 11, 2016	24.27	24.75	24.18	24.31	19,236	+0.07(+0.29%)
May 10, 2016	24.30	24.30	24.24	24.24	9,621	-0.03(-0.12%)
May 09, 2016	24.25	24.29	24.20	24.27	8,153	-0.02(-0.08%)
May 06, 2016	24.25	24.29	24.21	24.29	7,429	+0.05(+0.19%)
May 05, 2016	24.25	24.25	24.20	24.24	3,136	+0.08(+0.35%)
May 04, 2016	24.29	24.29	24.03	24.16	6,711	+0.04(+0.17%)
May 03, 2016	24.14	24.24	23.94	24.12	18,657	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.