Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.60	23.02	22.60	22.80	40,461	+0.15(+0.66%)
May 28, 2015	22.76	22.93	22.45	22.65	64,828	-0.19(-0.83%)
May 27, 2015	22.78	23.00	22.67	22.84	49,801	-0.01(-0.04%)
May 26, 2015	22.76	22.99	22.39	22.85	51,311	-0.09(-0.39%)
May 22, 2015	21.99	22.94	22.94	22.94	77,900	-0.01(-0.04%)
May 21, 2015	23.08	23.19	22.75	22.95	54,234	-0.08(-0.35%)
May 20, 2015	23.04	23.27	22.81	23.03	47,555	-0.01(-0.04%)
May 19, 2015	23.00	23.27	22.98	23.04	53,769	-0.19(-0.82%)
May 18, 2015	22.98	23.51	22.42	23.23	121,107	+0.19(+0.82%)
May 15, 2015	22.54	23.19	22.24	23.04	115,903	+0.59(+2.63%)
May 14, 2015	22.25	22.73	22.25	22.45	60,309	-0.06(-0.27%)
May 13, 2015	22.45	22.59	22.13	22.51	35,253	+0.05(+0.22%)
May 12, 2015	21.65	22.65	21.40	22.46	56,171	+0.79(+3.65%)
May 11, 2015	22.80	22.80	21.03	21.67	213,275	-1.82(-7.75%)
May 08, 2015	23.43	23.71	23.16	23.49	138,078	-0.03(-0.13%)
May 07, 2015	23.12	23.65	23.07	23.52	75,847	+0.21(+0.90%)
May 06, 2015	23.65	23.77	23.07	23.31	44,667	-0.46(-1.94%)
May 05, 2015	23.63	23.91	23.51	23.77	33,174	-0.03(-0.13%)
May 04, 2015	23.87	24.42	23.73	23.80	59,231	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.