Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp Cl A
(NY:
CBS-A
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.400
7.530
7.260
7.480
24,660
+0.33(+4.62%)
May 28, 2009
7.100
7.190
6.860
7.150
33,400
+0.10(+1.42%)
May 27, 2009
7.250
7.400
7.050
7.050
25,488
-0.20(-2.76%)
May 26, 2009
6.990
7.360
6.890
7.250
31,908
+0.21(+2.98%)
May 22, 2009
6.980
7.240
6.870
7.040
32,791
+0.06(+0.86%)
May 21, 2009
7.300
7.300
6.910
6.980
31,100
-0.44(-5.93%)
May 20, 2009
7.270
7.770
7.270
7.420
60,900
+0.08(+1.09%)
May 19, 2009
7.300
7.500
7.140
7.340
38,212
-0.09(-1.21%)
May 18, 2009
7.000
7.470
6.880
7.430
28,387
+0.61(+8.94%)
May 15, 2009
6.850
7.390
6.810
6.820
32,041
-0.13(-1.87%)
May 14, 2009
6.540
7.080
6.520
6.950
34,200
+0.41(+6.27%)
May 13, 2009
6.880
7.000
6.500
6.540
58,391
-0.62(-8.66%)
May 12, 2009
7.600
7.690
6.680
7.160
56,988
-0.55(-7.13%)
May 11, 2009
8.240
8.350
7.680
7.710
51,021
-0.94(-10.87%)
May 08, 2009
8.000
8.850
8.000
8.650
54,170
+0.47(+5.75%)
May 07, 2009
8.300
8.690
7.850
8.180
74,590
+0.08(+0.99%)
May 06, 2009
7.510
8.440
7.490
8.100
38,656
+0.60(+8.00%)
May 05, 2009
7.250
7.560
7.230
7.500
14,900
+0.23(+3.16%)
May 04, 2009
7.230
7.310
7.160
7.270
41,348
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.