Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Castlight Health Inc
(NY:
CSLT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.7700
0.7899
0.7500
0.7877
471,000
+0.02(+2.30%)
May 28, 2020
0.8200
0.8200
0.7600
0.7700
526,561
-0.04(-4.99%)
May 27, 2020
0.8100
0.8106
0.7684
0.8104
663,631
+0.01(+0.77%)
May 26, 2020
0.8505
0.8620
0.7700
0.8042
1,061,018
-0.06(-6.71%)
May 22, 2020
0.8400
0.9000
0.7400
0.8620
4,294,000
+0.03(+3.86%)
May 21, 2020
0.7439
1.170
0.7200
0.8300
6,602,570
+0.11(+15.95%)
May 20, 2020
0.7100
0.7199
0.7040
0.7158
317,502
+0.02(+2.79%)
May 19, 2020
0.7100
0.7290
0.6900
0.6964
384,385
-0.04(-5.07%)
May 18, 2020
0.7429
0.7700
0.6701
0.7336
686,106
+0.02(+2.44%)
May 15, 2020
0.6770
0.7300
0.6600
0.7161
219,700
+0.05(+6.88%)
May 14, 2020
0.6816
0.6900
0.6451
0.6700
433,596
-0.02(-2.74%)
May 13, 2020
0.7370
0.7370
0.6500
0.6889
315,136
-0.02(-2.99%)
May 12, 2020
0.8500
0.8500
0.7001
0.7101
672,819
-0.07(-8.96%)
May 11, 2020
0.8400
0.8900
0.7800
0.7800
529,540
-0.07(-8.12%)
May 08, 2020
0.6830
0.8750
0.6830
0.8489
1,497,900
+0.18(+27.42%)
May 07, 2020
0.6231
0.6996
0.6100
0.6662
650,108
+0.06(+9.21%)
May 06, 2020
0.6200
0.6500
0.6100
0.6100
256,765
-0.01(-2.32%)
May 05, 2020
0.6695
0.6986
0.6065
0.6245
862,050
-0.04(-5.91%)
May 04, 2020
0.6762
0.7339
0.6500
0.6637
308,415
-0.01(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.